Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Net Income
Chart
Quotes
Financials
Stock Price
109.06
Daily Change
-1.19
-1.08%
Monthly
-0.88%
Yearly
-1.26%
Q2 Forecast
106.73
Consolidated Edison reported $688M in Net Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 74.6B
Cash and Equivalent
USD 1.63B
Cost of Sales
USD 2.02B
Current Assets
USD 6.75B
Current Liabilities
USD 6.61B
Debt
USD 26.68B
Dividend Yield
3.36
EBIT
USD 1.2B
EBITDA
USD 1.79B
Employees
14.59K
EPS Earnings Per Share
USD 0.89
Equity Capital and Reserves
USD 24.19B
Gross Profit on Sales
USD 2.51B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 38.7B
Net Income
USD 688M
Operating Expenses
USD 3.55B
Operating Profit
USD 984M
Ordinary Share Capital
USD 361M
PE Price to Earnings
18.28
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4B
Selling and Administration Expenses
USD -9M
Stock
USD 516M
Trade Creditors
USD 1.95B
Trade Debtors
USD 3.35B
Net Income
Change
Date
AES
USD 345M
294M
Dec/2025
Altagas
CAD 205M
230M
Dec/2025
Ameren
USD 252M
388M
Dec/2025
American Water Works
USD 238M
141M
Dec/2025
Aqua America
USD 132.68M
40.6M
Dec/2025
Atmos Energy
USD 402.96M
228.07M
Dec/2025
Black Hills
USD 104.9M
80M
Dec/2025
CenterPoint Energy
USD 316M
52M
Mar/2026
Chesapeake Utilities
USD 19.4M
4.5M
Sep/2025
CMS Energy Corporation
USD 286M
11M
Dec/2025
Consolidated Edison
USD 688M
442M
Sep/2025
Dominion Resources
USD 567M
439M
Dec/2025
DTE Energy
USD 369M
50M
Dec/2025
Duke Energy
USD 1.17B
252M
Dec/2025
Edison International
USD 1.85B
1.02B
Dec/2025
Entergy
USD 235.78M
458.02M
Dec/2025
Evergy
USD 84.3M
390.7M
Dec/2025
Eversource Energy
USD 421.31M
53.76M
Dec/2025
Exelon
USD 875M
484M
Sep/2025
FirstEnergy
USD -49M
490M
Dec/2025
Genie Energy
USD 6.74M
3.92M
Sep/2025
Hawaiian Electric Industries
USD 31.22M
5.13M
Sep/2025
Iberdrola
EUR 1.74B
186.9M
Sep/2025
MDU Resources
USD 76.3M
57.9M
Dec/2025
NextEra Energy
USD 2.18B
647M
Mar/2026
NiSource
USD 259.2M
164.8M
Dec/2025
Northwest Natural Gas
USD -41.93M
38.49M
Sep/2025
Northwestern
USD 44.69M
6.49M
Dec/2025
NRG Energy
USD 50M
85M
Dec/2025
OGE Energy
USD 69.2M
162.1M
Dec/2025
PG&E
USD 885M
243M
Mar/2026
Pinnacle West Capital
USD 15.4M
397.8M
Dec/2025
Portland General Electric
USD 41M
62M
Dec/2025
PPL
USD 318M
135M
Sep/2025
Public Service
USD 315M
307M
Dec/2025
Sempra Energy
USD 77M
384M
Sep/2025
Southern
USD 416M
1.3B
Dec/2025
TXNM Energy
USD -9.85M
140.56M
Dec/2025
Unitil
USD 19M
19.3M
Dec/2025
WEC Energy
USD 316.6M
45.3M
Dec/2025
Xcel Energy
USD 567M
43M
Dec/2025
XPLR Infrastructure
USD 29M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.400
1.45
-1.51%
Brent
105.330
0.26
0.25%
Natural gas
2.5230
0.09
-3.48%
Gasoline
3.4626
0.00
0.01%
Heating Oil
3.8874
0.10
-2.53%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1163.75
4.00
0.34%
Wheat
608.25
2.50
-0.41%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17216
0.0038
0.33%
GBPUSD
1.35316
0.0064
0.48%
AUDUSD
0.71531
0.0025
0.35%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.377
0.3245
-0.20%
USDCNY
6.83404
0.0009
-0.01%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.533
0.2370
-0.24%
USDTRY
44.9925
0.0138
0.03%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78410
787
1.01%
Ether
2367.78
49.1843
2.12%
Binance
634.3
5.3000
0.84%
Cardano
0.25278
0.0025
1.01%
Solana
86.9077
0.7377
0.86%
XRP
1.43054
0.0068
0.48%
Polkadot
1.27
0.0248
1.99%
Avalanche
9.50
0.1300
1.39%
Polygon
0.09
0.0005
0.55%
Cosmos
2.02
0.0139
-0.69%
Dai
0.99948
0.0004
0.04%
Litecoin
56.320
0.2432
0.43%
Uniswap
3.30
0.0411
1.26%
Algorand
0.12
0.0023
1.96%
Bitcoin Cash
453.67
0.5900
0.13%
More
News
Brent Oil Set to Rise Again
Crude Oil Set to Extend Gains
Stocks in Jordan Hit 17-1/2-year High
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
More